Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 7.62 | 7.62 | 7.14 | 7.19 | 6.00 |
| 01 Mar, 2007 | 7.71 | 7.78 | 7.4 | 7.57 | 5.00 |
| 28 Feb, 2007 | 7.7 | 7.89 | 7.5 | 7.7 | 3.00 |
| 27 Feb, 2007 | 8.02 | 8.02 | 7.35 | 7.75 | 8.00 |
| 26 Feb, 2007 | 8.05 | 8.05 | 7.65 | 8.0 | 8.00 |
| 23 Feb, 2007 | 7.79 | 8.0 | 7.76 | 8.0 | 7.00 |
| 22 Feb, 2007 | 7.76 | 7.8 | 7.25 | 7.4 | 6.00 |
| 21 Feb, 2007 | 8.05 | 8.05 | 7.6 | 7.69 | 2.00 |
| 20 Feb, 2007 | 8.04 | 8.05 | 7.5 | 7.79 | 7.00 |
| 16 Feb, 2007 | 7.55 | 7.78 | 7.45 | 7.49 | 4.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX