Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 7.65 | 7.65 | 7.5 | 7.55 | 3.00 |
| 14 Feb, 2007 | 7.5 | 7.69 | 7.17 | 7.41 | 7.00 |
| 13 Feb, 2007 | 7.73 | 7.73 | 6.77 | 7.15 | 8.00 |
| 12 Feb, 2007 | 7.2 | 7.2 | 6.6 | 6.81 | 6.00 |
| 09 Feb, 2007 | 7.29 | 7.31 | 6.75 | 7.03 | 11.00 |
| 08 Feb, 2007 | 7.38 | 7.4 | 7.27 | 7.27 | 3.00 |
| 07 Feb, 2007 | 7.27 | 7.69 | 7.25 | 7.31 | 5.00 |
| 06 Feb, 2007 | 7.84 | 7.84 | 7.2 | 7.28 | 6.00 |
| 05 Feb, 2007 | 7.87 | 7.87 | 7.43 | 7.43 | 3.00 |
| 02 Feb, 2007 | 7.25 | 7.6 | 7.25 | 7.52 | 5.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX