Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.0 | 3.2 | 2.94 | 3.04 | 3096.00 |
| 03 May, 2024 | 3.04 | 3.31 | 3.04 | 3.12 | 2796.00 |
| 02 May, 2024 | 3.04 | 3.38 | 2.8 | 3.06 | 12.52 Thousand |
| 01 May, 2024 | 3.14 | 3.2 | 3.04 | 3.06 | 7308.00 |
| 30 Apr, 2024 | 3.14 | 3.3 | 3.09 | 3.18 | 1701.00 |
| 29 Apr, 2024 | 3.14 | 3.3 | 3.04 | 3.2 | 11.79 Thousand |
| 26 Apr, 2024 | 3.3 | 3.32 | 3.08 | 3.18 | 5431.00 |
| 25 Apr, 2024 | 3.38 | 3.4 | 3.17 | 3.21 | 5645.00 |
| 24 Apr, 2024 | 3.08 | 3.37 | 3.05 | 3.2 | 5945.00 |
| 23 Apr, 2024 | 3.15 | 3.2 | 3.01 | 3.18 | 7926.00 |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573