Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.7 | 3.75 | 3.21 | 3.25 | 284 Thousand |
| 17 Mar, 2025 | 3.97 | 4.08 | 3.76 | 3.86 | 669.8 Thousand |
| 14 Mar, 2025 | 3.0 | 3.75 | 3.0 | 3.53 | 386.7 Thousand |
| 13 Mar, 2025 | 3.53 | 3.53 | 2.82 | 3.08 | 356.4 Thousand |
| 12 Mar, 2025 | 3.23 | 3.6 | 3.05 | 3.51 | 997.9 Thousand |
| 11 Mar, 2025 | 4.31 | 4.46 | 3.1 | 3.4 | 51.9 Million |
| 10 Mar, 2025 | 2.35 | 3.53 | 2.33 | 2.79 | 37.83 Million |
| 07 Mar, 2025 | 2.12 | 2.17 | 1.9 | 1.99 | 38.2 Thousand |
| 06 Mar, 2025 | 2.27 | 2.27 | 2.14 | 2.14 | 14.2 Thousand |
| 05 Mar, 2025 | 2.09 | 2.25 | 2.05 | 2.13 | 15.3 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX