Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.0 | 3.03 | 2.9 | 2.94 | 9701.00 |
| 05 Apr, 2024 | 3.3 | 3.3 | 3.0 | 3.05 | 7525.00 |
| 04 Apr, 2024 | 2.96 | 3.29 | 2.94 | 3.21 | 35.42 Thousand |
| 03 Apr, 2024 | 2.86 | 3.16 | 2.82 | 3.16 | 23.19 Thousand |
| 02 Apr, 2024 | 3.06 | 3.06 | 2.76 | 2.9 | 29.98 Thousand |
| 01 Apr, 2024 | 3.06 | 3.18 | 2.97 | 3.06 | 45.9 Thousand |
| 28 Mar, 2024 | 3.15 | 3.84 | 3.0 | 3.33 | 166.15 Thousand |
| 27 Mar, 2024 | 3.4 | 3.53 | 3.01 | 3.3 | 169.87 Thousand |
| 26 Mar, 2024 | 2.8 | 3.4 | 2.74 | 3.16 | 120.09 Thousand |
| 25 Mar, 2024 | 2.9 | 3.14 | 2.7 | 2.8 | 10.58 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573