Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.96 | 3.18 | 2.93 | 3.08 | 15.27 Thousand |
| 07 Mar, 2024 | 3.02 | 3.08 | 2.88 | 3.08 | 4630.00 |
| 06 Mar, 2024 | 3.22 | 3.22 | 3.01 | 3.1 | 7085.00 |
| 05 Mar, 2024 | 3.0 | 3.3 | 2.9 | 3.14 | 39.4 Thousand |
| 04 Mar, 2024 | 3.0 | 3.1 | 2.87 | 3.0 | 15.72 Thousand |
| 01 Mar, 2024 | 3.09 | 3.18 | 2.8 | 3.1 | 15.52 Thousand |
| 29 Feb, 2024 | 3.0 | 3.0 | 2.81 | 2.94 | 11.77 Thousand |
| 28 Feb, 2024 | 2.93 | 3.0 | 2.8 | 2.86 | 10.48 Thousand |
| 27 Feb, 2024 | 3.0 | 3.15 | 2.7 | 2.93 | 20.14 Thousand |
| 26 Feb, 2024 | 3.0 | 3.0 | 2.83 | 3.0 | 13.85 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573