Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.8 | 6.63 | 4.6 | 5.57 | 523.81 Thousand |
| 02 Jul, 2024 | 4.6 | 4.7 | 4.42 | 4.7 | 40.43 Thousand |
| 01 Jul, 2024 | 4.2 | 4.64 | 4.1 | 4.6 | 95.54 Thousand |
| 28 Jun, 2024 | 4.0 | 4.73 | 3.93 | 4.24 | 300.27 Thousand |
| 27 Jun, 2024 | 3.42 | 4.3 | 3.42 | 4.2 | 105 Thousand |
| 26 Jun, 2024 | 3.86 | 3.88 | 3.45 | 3.6 | 60.47 Thousand |
| 25 Jun, 2024 | 3.91 | 4.0 | 3.61 | 3.8 | 45.43 Thousand |
| 24 Jun, 2024 | 3.95 | 4.03 | 3.72 | 3.8 | 77.92 Thousand |
| 21 Jun, 2024 | 3.78 | 4.36 | 3.69 | 4.03 | 179.08 Thousand |
| 20 Jun, 2024 | 3.49 | 4.2 | 3.3 | 4.08 | 492.41 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573