Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.05 | 3.1 | 3.03 | 3.07 | 29.6 Thousand |
| 13 May, 2025 | 3.09 | 3.15 | 3.07 | 3.07 | 32 Thousand |
| 12 May, 2025 | 3.24 | 3.37 | 3.01 | 3.17 | 91 Thousand |
| 09 May, 2025 | 3.21 | 3.27 | 3.01 | 3.15 | 71.4 Thousand |
| 08 May, 2025 | 3.05 | 3.25 | 3.05 | 3.21 | 77.8 Thousand |
| 07 May, 2025 | 3.04 | 3.11 | 3.02 | 3.05 | 35.8 Thousand |
| 06 May, 2025 | 3.35 | 3.35 | 3.02 | 3.03 | 55.4 Thousand |
| 05 May, 2025 | 3.45 | 3.5 | 3.36 | 3.43 | 85 Thousand |
| 02 May, 2025 | 3.47 | 3.65 | 3.31 | 3.38 | 122.5 Thousand |
| 01 May, 2025 | 3.85 | 3.85 | 3.47 | 3.54 | 103.2 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX