Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.48 | 4.54 | 4.31 | 4.36 | 25.3 Thousand |
| 08 Sep, 2025 | 4.69 | 4.7 | 4.53 | 4.57 | 34.2 Thousand |
| 05 Sep, 2025 | 4.51 | 4.74 | 4.5 | 4.73 | 59.8 Thousand |
| 04 Sep, 2025 | 4.51 | 4.6 | 4.45 | 4.53 | 59.4 Thousand |
| 03 Sep, 2025 | 4.61 | 4.77 | 4.59 | 4.61 | 55.6 Thousand |
| 02 Sep, 2025 | 4.46 | 4.73 | 4.45 | 4.71 | 67.5 Thousand |
| 29 Aug, 2025 | 4.54 | 4.6 | 4.39 | 4.45 | 40.5 Thousand |
| 28 Aug, 2025 | 4.55 | 4.66 | 4.52 | 4.56 | 39.8 Thousand |
| 27 Aug, 2025 | 4.79 | 4.82 | 4.54 | 4.57 | 72.5 Thousand |
| 26 Aug, 2025 | 4.78 | 4.87 | 4.7 | 4.82 | 100 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX