Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.78 | 3.84 | 3.37 | 3.76 | 213.5 Thousand |
| 03 Nov, 2025 | 3.97 | 3.97 | 3.76 | 3.78 | 17.5 Thousand |
| 31 Oct, 2025 | 3.9 | 4.01 | 3.88 | 3.94 | 8000.00 |
| 30 Oct, 2025 | 3.95 | 4.0 | 3.85 | 3.95 | 17 Thousand |
| 29 Oct, 2025 | 3.81 | 4.1 | 3.73 | 4.0 | 64.3 Thousand |
| 28 Oct, 2025 | 3.96 | 3.96 | 3.74 | 3.83 | 13.2 Thousand |
| 27 Oct, 2025 | 4.0 | 4.02 | 3.88 | 4.0 | 33.2 Thousand |
| 24 Oct, 2025 | 3.71 | 4.0 | 3.7 | 3.86 | 14 Thousand |
| 23 Oct, 2025 | 3.68 | 3.77 | 3.57 | 3.68 | 37.7 Thousand |
| 22 Oct, 2025 | 3.84 | 3.84 | 3.68 | 3.68 | 19.7 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX