SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.22 | 4.28 | 4.0 | 4.15 | 151.37 Thousand |
| 06 Oct, 2025 | 3.77 | 4.25 | 3.76 | 4.24 | 223.68 Thousand |
| 03 Oct, 2025 | 3.96 | 4.26 | 3.74 | 3.77 | 277.4 Thousand |
| 02 Oct, 2025 | 4.07 | 4.29 | 3.89 | 3.94 | 189.72 Thousand |
| 01 Oct, 2025 | 4.38 | 4.38 | 3.96 | 4.07 | 162.49 Thousand |
| 30 Sep, 2025 | 4.54 | 4.61 | 4.27 | 4.39 | 105.94 Thousand |
| 29 Sep, 2025 | 4.63 | 4.65 | 4.47 | 4.51 | 71.5 Thousand |
| 26 Sep, 2025 | 4.62 | 4.76 | 4.46 | 4.64 | 121.13 Thousand |
| 25 Sep, 2025 | 4.61 | 4.71 | 4.31 | 4.4 | 97.02 Thousand |
| 24 Sep, 2025 | 4.66 | 4.77 | 4.55 | 4.59 | 41.86 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX