SenesTech, Inc. (SNES)
USD 2.38
(1.28%)
USD 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.22 | 3.22 | 3.08 | 3.18 | 8164.00 |
| 08 Jan, 2025 | 3.44 | 3.44 | 3.05 | 3.16 | 28.3 Thousand |
| 07 Jan, 2025 | 3.41 | 3.54 | 3.37 | 3.43 | 9400.00 |
| 06 Jan, 2025 | 3.57 | 3.7 | 3.36 | 3.37 | 33.3 Thousand |
| 03 Jan, 2025 | 3.39 | 3.6 | 3.22 | 3.54 | 40.37 Thousand |
| 02 Jan, 2025 | 3.32 | 3.44 | 3.22 | 3.31 | 68.1 Thousand |
| 31 Dec, 2024 | 3.35 | 3.5 | 3.06 | 3.31 | 106.4 Thousand |
| 30 Dec, 2024 | 3.34 | 3.58 | 3.02 | 3.29 | 86.72 Thousand |
| 27 Dec, 2024 | 3.22 | 3.37 | 3.13 | 3.34 | 40.9 Thousand |
| 26 Dec, 2024 | 3.1 | 3.24 | 3.0 | 3.13 | 29.14 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS