SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.29 | 3.41 | 3.09 | 3.09 | 63.84 Thousand |
| 03 Nov, 2025 | 3.35 | 3.43 | 3.13 | 3.29 | 28.73 Thousand |
| 31 Oct, 2025 | 3.35 | 3.42 | 3.2 | 3.32 | 114.22 Thousand |
| 30 Oct, 2025 | 3.4 | 3.47 | 3.25 | 3.35 | 63.32 Thousand |
| 29 Oct, 2025 | 3.53 | 3.55 | 3.32 | 3.34 | 55.25 Thousand |
| 28 Oct, 2025 | 3.68 | 3.7 | 3.53 | 3.53 | 61.09 Thousand |
| 27 Oct, 2025 | 3.77 | 3.8 | 3.61 | 3.69 | 70.79 Thousand |
| 24 Oct, 2025 | 3.77 | 3.85 | 3.73 | 3.76 | 53.44 Thousand |
| 23 Oct, 2025 | 3.64 | 3.9 | 3.64 | 3.72 | 59.9 Thousand |
| 22 Oct, 2025 | 3.8 | 3.86 | 3.59 | 3.59 | 60.49 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX