SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.92 | 4.01 | 3.71 | 3.73 | 32.37 Thousand |
| 20 Oct, 2025 | 3.8 | 4.04 | 3.8 | 4.04 | 38.8 Thousand |
| 17 Oct, 2025 | 3.8 | 3.87 | 3.63 | 3.76 | 71.89 Thousand |
| 16 Oct, 2025 | 4.07 | 4.17 | 3.8 | 3.8 | 27.22 Thousand |
| 15 Oct, 2025 | 4.03 | 4.19 | 3.93 | 4.05 | 44.77 Thousand |
| 14 Oct, 2025 | 4.05 | 4.13 | 3.92 | 4.0 | 78.73 Thousand |
| 13 Oct, 2025 | 3.91 | 4.28 | 3.9 | 4.11 | 71.47 Thousand |
| 10 Oct, 2025 | 4.15 | 4.33 | 3.8 | 3.84 | 125.4 Thousand |
| 09 Oct, 2025 | 4.33 | 4.35 | 4.13 | 4.13 | 74.07 Thousand |
| 08 Oct, 2025 | 4.17 | 4.45 | 4.11 | 4.33 | 84.82 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX