SenesTech, Inc. (SNES)
USD 2.4
(8.11%)
USD 2.4
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.37 | 1.47 | 1.31 | 1.31 | 35.24 Thousand |
| 07 Apr, 2025 | 1.48 | 1.48 | 1.3 | 1.37 | 68.52 Thousand |
| 04 Apr, 2025 | 1.64 | 1.64 | 1.36 | 1.47 | 49.67 Thousand |
| 03 Apr, 2025 | 1.79 | 1.84 | 1.57 | 1.64 | 68.16 Thousand |
| 02 Apr, 2025 | 1.79 | 1.8 | 1.72 | 1.79 | 38.1 Thousand |
| 01 Apr, 2025 | 1.78 | 1.89 | 1.74 | 1.8 | 33.81 Thousand |
| 31 Mar, 2025 | 1.88 | 1.88 | 1.75 | 1.81 | 18.1 Thousand |
| 28 Mar, 2025 | 2.05 | 2.09 | 1.88 | 1.88 | 72.1 Thousand |
| 27 Mar, 2025 | 2.08 | 2.1 | 2.02 | 2.1 | 18.8 Thousand |
| 26 Mar, 2025 | 2.19 | 2.19 | 2.06 | 2.06 | 15.32 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS