SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.8 | 4.86 | 4.58 | 4.59 | 73.84 Thousand |
| 22 Sep, 2025 | 4.9 | 5.0 | 4.77 | 4.82 | 70.25 Thousand |
| 19 Sep, 2025 | 4.78 | 4.88 | 4.69 | 4.86 | 153.99 Thousand |
| 18 Sep, 2025 | 4.59 | 4.8 | 4.59 | 4.69 | 62.87 Thousand |
| 17 Sep, 2025 | 4.71 | 4.78 | 4.6 | 4.6 | 88.27 Thousand |
| 16 Sep, 2025 | 4.84 | 4.91 | 4.7 | 4.72 | 86.11 Thousand |
| 15 Sep, 2025 | 5.11 | 5.13 | 4.86 | 4.86 | 194.68 Thousand |
| 12 Sep, 2025 | 5.0 | 5.26 | 4.84 | 5.15 | 176.83 Thousand |
| 11 Sep, 2025 | 4.95 | 5.14 | 4.91 | 4.98 | 83.56 Thousand |
| 10 Sep, 2025 | 5.2 | 5.35 | 4.78 | 4.88 | 332.9 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX