SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.6 | 4.8 | 4.52 | 4.66 | 90.72 Thousand |
| 22 Aug, 2025 | 4.55 | 4.71 | 4.45 | 4.6 | 77 Thousand |
| 21 Aug, 2025 | 4.55 | 4.61 | 4.4 | 4.5 | 39.83 Thousand |
| 20 Aug, 2025 | 4.6 | 4.6 | 4.4 | 4.6 | 62.18 Thousand |
| 19 Aug, 2025 | 4.77 | 4.88 | 4.53 | 4.6 | 53.68 Thousand |
| 18 Aug, 2025 | 4.75 | 4.85 | 4.7 | 4.8 | 46.52 Thousand |
| 15 Aug, 2025 | 4.64 | 4.69 | 4.51 | 4.67 | 51.89 Thousand |
| 14 Aug, 2025 | 4.77 | 4.78 | 4.47 | 4.61 | 93.11 Thousand |
| 13 Aug, 2025 | 4.53 | 4.78 | 4.53 | 4.75 | 79.28 Thousand |
| 12 Aug, 2025 | 4.45 | 4.59 | 4.33 | 4.59 | 89.37 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX