SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.65 | 4.65 | 4.3 | 4.37 | 248.51 Thousand |
| 08 Aug, 2025 | 5.23 | 5.31 | 4.63 | 4.69 | 457.4 Thousand |
| 07 Aug, 2025 | 5.4 | 5.42 | 5.1 | 5.39 | 313.74 Thousand |
| 06 Aug, 2025 | 5.41 | 5.53 | 5.07 | 5.16 | 168.36 Thousand |
| 05 Aug, 2025 | 5.65 | 5.65 | 5.25 | 5.36 | 416.81 Thousand |
| 04 Aug, 2025 | 5.35 | 6.24 | 5.35 | 6.15 | 316.23 Thousand |
| 01 Aug, 2025 | 5.15 | 5.28 | 4.98 | 5.25 | 98.1 Thousand |
| 31 Jul, 2025 | 5.03 | 5.37 | 5.03 | 5.24 | 73.66 Thousand |
| 30 Jul, 2025 | 5.25 | 5.55 | 4.96 | 5.09 | 63.77 Thousand |
| 29 Jul, 2025 | 5.55 | 5.55 | 5.11 | 5.18 | 116.23 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX