USD 2.38
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.28 | 2.36 | 2.26 | 2.33 | 8128.00 |
11 Oct, 2024 | 2.21 | 2.31 | 2.21 | 2.31 | 4680.00 |
10 Oct, 2024 | 2.41 | 2.41 | 2.2 | 2.29 | 11 Thousand |
09 Oct, 2024 | 2.23 | 2.33 | 2.15 | 2.33 | 12.21 Thousand |
08 Oct, 2024 | 2.31 | 2.48 | 2.07 | 2.32 | 43.1 Thousand |
07 Oct, 2024 | 2.48 | 2.48 | 2.2 | 2.27 | 14.32 Thousand |
04 Oct, 2024 | 2.43 | 2.5 | 2.29 | 2.42 | 9500.00 |
03 Oct, 2024 | 2.31 | 2.43 | 2.12 | 2.43 | 24.24 Thousand |
02 Oct, 2024 | 2.38 | 2.38 | 2.02 | 2.34 | 34.64 Thousand |
01 Oct, 2024 | 2.59 | 2.59 | 2.35 | 2.37 | 28.72 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS