SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.9 | 4.99 | 4.61 | 4.75 | 111.25 Thousand |
| 11 Jul, 2025 | 5.04 | 5.1 | 4.83 | 4.95 | 126.92 Thousand |
| 10 Jul, 2025 | 5.09 | 5.18 | 4.87 | 5.12 | 155 Thousand |
| 09 Jul, 2025 | 5.05 | 5.2 | 5.0 | 5.05 | 119.43 Thousand |
| 08 Jul, 2025 | 5.12 | 5.12 | 4.91 | 5.03 | 96.84 Thousand |
| 07 Jul, 2025 | 5.14 | 5.19 | 5.0 | 5.13 | 150.6 Thousand |
| 03 Jul, 2025 | 5.12 | 5.21 | 4.88 | 5.14 | 151.38 Thousand |
| 02 Jul, 2025 | 4.95 | 5.17 | 4.9 | 5.07 | 330.3 Thousand |
| 01 Jul, 2025 | 4.69 | 4.99 | 4.68 | 4.95 | 512.5 Thousand |
| 30 Jun, 2025 | 4.76 | 5.4 | 4.72 | 5.09 | 419.1 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX