SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.72 | 5.43 | 4.4 | 4.76 | 656.9 Thousand |
| 26 Jun, 2025 | 4.02 | 4.79 | 3.9 | 4.74 | 832.79 Thousand |
| 25 Jun, 2025 | 3.7 | 3.89 | 3.56 | 3.62 | 169.47 Thousand |
| 24 Jun, 2025 | 3.9 | 4.0 | 3.64 | 3.67 | 136.67 Thousand |
| 23 Jun, 2025 | 3.78 | 4.15 | 3.78 | 3.86 | 125.1 Thousand |
| 20 Jun, 2025 | 4.3 | 4.4 | 3.96 | 3.96 | 259.54 Thousand |
| 18 Jun, 2025 | 3.75 | 4.46 | 3.75 | 4.25 | 357.59 Thousand |
| 17 Jun, 2025 | 3.59 | 3.81 | 3.5 | 3.77 | 255.31 Thousand |
| 16 Jun, 2025 | 3.5 | 3.62 | 3.35 | 3.56 | 206.4 Thousand |
| 13 Jun, 2025 | 3.04 | 3.6 | 2.95 | 3.4 | 976.45 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX