SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.7 | 5.74 | 5.44 | 5.47 | 79.17 Thousand |
| 25 Jul, 2025 | 5.74 | 5.8 | 5.55 | 5.65 | 81.2 Thousand |
| 24 Jul, 2025 | 5.83 | 5.86 | 5.61 | 5.62 | 107.07 Thousand |
| 23 Jul, 2025 | 5.8 | 5.99 | 5.5 | 5.82 | 359.88 Thousand |
| 22 Jul, 2025 | 4.41 | 5.8 | 4.41 | 5.59 | 554.66 Thousand |
| 21 Jul, 2025 | 4.6 | 4.61 | 4.31 | 4.4 | 148.49 Thousand |
| 18 Jul, 2025 | 4.77 | 4.79 | 4.52 | 4.6 | 70.72 Thousand |
| 17 Jul, 2025 | 4.96 | 5.0 | 4.66 | 4.67 | 52.78 Thousand |
| 16 Jul, 2025 | 4.69 | 4.97 | 4.69 | 4.83 | 108.5 Thousand |
| 15 Jul, 2025 | 4.65 | 4.81 | 4.65 | 4.7 | 75.07 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX