USD 2.38
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 2.8 | 2.9 | 2.75 | 2.84 | 13.2 Thousand |
25 Oct, 2024 | 2.8 | 2.88 | 2.67 | 2.79 | 14.97 Thousand |
24 Oct, 2024 | 2.82 | 2.94 | 2.66 | 2.82 | 13.2 Thousand |
23 Oct, 2024 | 2.78 | 2.95 | 2.56 | 2.83 | 36.2 Thousand |
22 Oct, 2024 | 3.0 | 3.04 | 2.7 | 2.72 | 25.6 Thousand |
21 Oct, 2024 | 3.27 | 3.27 | 2.9 | 2.9 | 24.23 Thousand |
18 Oct, 2024 | 3.05 | 3.25 | 2.64 | 3.17 | 88.9 Thousand |
17 Oct, 2024 | 2.39 | 3.08 | 2.39 | 2.94 | 183.88 Thousand |
16 Oct, 2024 | 2.24 | 2.43 | 2.22 | 2.39 | 34.64 Thousand |
15 Oct, 2024 | 2.32 | 2.32 | 2.18 | 2.28 | 14.49 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS