SenesTech Inc (SNES)

USD 2.88

(9.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 8.15 8.15 8.02 8.14 -
19 Dec, 2016 8.15 8.2 8.01 8.1 -
16 Dec, 2016 8.15 8.15 8.0 8.0 -
15 Dec, 2016 8.22 8.22 8.0 8.0 1.00
14 Dec, 2016 8.05 8.05 8.0 8.0 4.00
13 Dec, 2016 8.0 8.3 7.44 8.0 1.00
12 Dec, 2016 8.3 8.3 8.0 8.0 -
09 Dec, 2016 8.05 8.48 8.0 8.0 1.00
08 Dec, 2016 8.25 8.53 8.0 8.16 8.00