SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.02 | 5.15 | 4.87 | 5.08 | 161.84 Thousand |
| 08 Sep, 2025 | 5.09 | 5.13 | 4.91 | 5.02 | 142 Thousand |
| 05 Sep, 2025 | 4.9 | 5.15 | 4.85 | 5.03 | 115.95 Thousand |
| 04 Sep, 2025 | 4.89 | 4.93 | 4.76 | 4.88 | 63.01 Thousand |
| 03 Sep, 2025 | 4.97 | 5.08 | 4.81 | 4.9 | 90.28 Thousand |
| 02 Sep, 2025 | 4.94 | 5.09 | 4.82 | 5.0 | 114.18 Thousand |
| 29 Aug, 2025 | 4.86 | 5.0 | 4.74 | 4.94 | 95.52 Thousand |
| 28 Aug, 2025 | 4.75 | 4.9 | 4.68 | 4.86 | 76.11 Thousand |
| 27 Aug, 2025 | 4.7 | 4.88 | 4.7 | 4.73 | 50.6 Thousand |
| 26 Aug, 2025 | 4.72 | 4.79 | 4.63 | 4.74 | 15.38 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX