SenesTech, Inc. (SNES)
USD 2.38
(1.28%)
USD 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.41 | 3.74 | 3.17 | 3.3 | 276.51 Thousand |
| 24 Feb, 2025 | 3.19 | 3.2 | 3.06 | 3.12 | 27.1 Thousand |
| 21 Feb, 2025 | 3.33 | 3.45 | 2.94 | 3.03 | 81.88 Thousand |
| 20 Feb, 2025 | 3.26 | 3.45 | 3.15 | 3.32 | 33.72 Thousand |
| 19 Feb, 2025 | 3.29 | 3.45 | 3.23 | 3.29 | 36.5 Thousand |
| 18 Feb, 2025 | 3.55 | 3.59 | 3.18 | 3.33 | 70.33 Thousand |
| 14 Feb, 2025 | 3.3 | 3.63 | 3.3 | 3.41 | 68.64 Thousand |
| 13 Feb, 2025 | 3.14 | 3.38 | 3.05 | 3.3 | 25.63 Thousand |
| 12 Feb, 2025 | 3.07 | 3.26 | 3.03 | 3.13 | 128.02 Thousand |
| 11 Feb, 2025 | 3.16 | 3.47 | 2.9 | 3.02 | 58.62 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS