SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.7 | 2.8 | 2.64 | 2.76 | 70.27 Thousand |
| 17 Nov, 2025 | 2.86 | 2.86 | 2.7 | 2.78 | 51.96 Thousand |
| 14 Nov, 2025 | 2.75 | 2.85 | 2.6 | 2.84 | 108.91 Thousand |
| 13 Nov, 2025 | 3.02 | 3.02 | 2.75 | 2.83 | 165.99 Thousand |
| 12 Nov, 2025 | 3.19 | 3.4 | 2.99 | 2.99 | 110.48 Thousand |
| 11 Nov, 2025 | 3.06 | 3.36 | 3.06 | 3.2 | 158.15 Thousand |
| 10 Nov, 2025 | 3.54 | 3.61 | 3.3 | 3.48 | 140.38 Thousand |
| 07 Nov, 2025 | 3.07 | 3.47 | 3.03 | 3.39 | 79.77 Thousand |
| 06 Nov, 2025 | 3.11 | 3.26 | 3.0 | 3.04 | 94.38 Thousand |
| 05 Nov, 2025 | 3.11 | 3.3 | 3.06 | 3.22 | 28.5 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX