Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 111.7 Thousand |
| 06 Oct, 2025 | 1.04 | 1.1 | 1.03 | 1.08 | 231.6 Thousand |
| 03 Oct, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 84.6 Thousand |
| 02 Oct, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 63.6 Thousand |
| 01 Oct, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 114.1 Thousand |
| 30 Sep, 2025 | 1.01 | 1.07 | 1.01 | 1.05 | 83.7 Thousand |
| 29 Sep, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 84.6 Thousand |
| 26 Sep, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 94.7 Thousand |
| 25 Sep, 2025 | 1.04 | 1.05 | 0.99 | 1.01 | 391 Thousand |
| 24 Sep, 2025 | 1.09 | 1.11 | 1.01 | 1.05 | 345.7 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX