Solarmax Technology Inc. Common Stock (SMXT)
USD 1.15
(5.05%)
USD 1.15
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.3 | 1.32 | 1.15 | 1.19 | 311.2 Thousand |
| 21 Mar, 2025 | 1.17 | 1.3 | 1.13 | 1.3 | 409.39 Thousand |
| 20 Mar, 2025 | 1.17 | 1.2 | 1.16 | 1.19 | 81.32 Thousand |
| 19 Mar, 2025 | 1.12 | 1.16 | 1.02 | 1.14 | 197.73 Thousand |
| 18 Mar, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 129.44 Thousand |
| 17 Mar, 2025 | 1.21 | 1.26 | 1.15 | 1.18 | 125.88 Thousand |
| 14 Mar, 2025 | 1.17 | 1.23 | 1.14 | 1.21 | 39.34 Thousand |
| 13 Mar, 2025 | 1.19 | 1.21 | 1.12 | 1.13 | 113.6 Thousand |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.17 | 1.2 | 152.9 Thousand |
| 11 Mar, 2025 | 1.19 | 1.25 | 1.19 | 1.21 | 139.2 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537