Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.97 | 0.98 | 0.91 | 0.94 | 248.45 Thousand |
| 03 Nov, 2025 | 0.99 | 1.0 | 0.95 | 0.98 | 127.3 Thousand |
| 31 Oct, 2025 | 0.97 | 1.02 | 0.96 | 0.99 | 111.86 Thousand |
| 30 Oct, 2025 | 0.99 | 1.02 | 0.93 | 0.98 | 376.12 Thousand |
| 29 Oct, 2025 | 1.0 | 1.19 | 0.97 | 1.02 | 1.2 Million |
| 28 Oct, 2025 | 0.97 | 1.05 | 0.97 | 0.99 | 218.3 Thousand |
| 27 Oct, 2025 | 0.96 | 0.99 | 0.93 | 0.99 | 331.3 Thousand |
| 24 Oct, 2025 | 1.0 | 1.03 | 0.97 | 0.98 | 136.6 Thousand |
| 23 Oct, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 238.6 Thousand |
| 22 Oct, 2025 | 1.0 | 1.0 | 0.94 | 0.97 | 200.3 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX