Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.19 | 1.22 | 1.06 | 1.15 | 181.63 Thousand |
| 09 May, 2025 | 1.17 | 1.19 | 1.1 | 1.13 | 128.3 Thousand |
| 08 May, 2025 | 1.18 | 1.22 | 1.16 | 1.19 | 86.1 Thousand |
| 07 May, 2025 | 1.13 | 1.2 | 1.13 | 1.18 | 60.2 Thousand |
| 06 May, 2025 | 1.16 | 1.2 | 1.12 | 1.13 | 61.81 Thousand |
| 05 May, 2025 | 1.2 | 1.22 | 1.17 | 1.19 | 45.9 Thousand |
| 02 May, 2025 | 1.17 | 1.22 | 1.17 | 1.19 | 75.2 Thousand |
| 01 May, 2025 | 1.24 | 1.29 | 1.15 | 1.19 | 371.6 Thousand |
| 30 Apr, 2025 | 1.08 | 1.2 | 1.04 | 1.18 | 217.53 Thousand |
| 29 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | 69.9 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537