Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 28.31 Thousand |
| 17 Nov, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 68.78 Thousand |
| 14 Nov, 2025 | 0.97 | 1.0 | 0.96 | 0.98 | 63.02 Thousand |
| 13 Nov, 2025 | 1.02 | 1.02 | 0.95 | 0.98 | 192.09 Thousand |
| 12 Nov, 2025 | 1.04 | 1.04 | 0.98 | 1.02 | 111.82 Thousand |
| 11 Nov, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 47.28 Thousand |
| 10 Nov, 2025 | 1.0 | 1.06 | 0.98 | 1.03 | 242.66 Thousand |
| 07 Nov, 2025 | 0.96 | 1.0 | 0.92 | 0.99 | 104.54 Thousand |
| 06 Nov, 2025 | 0.93 | 0.97 | 0.9 | 0.96 | 179.44 Thousand |
| 05 Nov, 2025 | 0.96 | 0.96 | 0.92 | 0.94 | 132.48 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX