Solarmax Technology Inc. Common Stock (SMXT)
USD 1.15
(5.05%)
USD 1.15
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.08 | 1.17 | 1.03 | 1.09 | 53 Thousand |
| 04 Apr, 2025 | 1.04 | 1.13 | 1.03 | 1.11 | 120.9 Thousand |
| 03 Apr, 2025 | 1.12 | 1.14 | 1.06 | 1.08 | 97.53 Thousand |
| 02 Apr, 2025 | 1.18 | 1.26 | 1.11 | 1.17 | 203.41 Thousand |
| 01 Apr, 2025 | 1.17 | 1.22 | 1.13 | 1.19 | 121.6 Thousand |
| 31 Mar, 2025 | 1.12 | 1.21 | 1.01 | 1.2 | 316.1 Thousand |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.12 | 33.68 Thousand |
| 27 Mar, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 25.74 Thousand |
| 26 Mar, 2025 | 1.18 | 1.18 | 1.12 | 1.14 | 39.2 Thousand |
| 25 Mar, 2025 | 1.17 | 1.19 | 1.13 | 1.19 | 74.6 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537