Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.73 | 5.1 | 4.26 | 4.66 | 114.27 Thousand |
| 01 Mar, 2024 | 3.94 | 5.15 | 3.8 | 4.88 | 485.01 Thousand |
| 29 Feb, 2024 | 5.74 | 5.84 | 4.3 | 4.89 | 130.01 Thousand |
| 28 Feb, 2024 | 6.42 | 7.24 | 5.6 | 5.86 | 243.21 Thousand |
| 27 Feb, 2024 | 3.5 | 9.35 | 3.5 | 8.0 | 2.86 Million |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX