Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.56 | 11.87 | 10.5 | 10.74 | 169.45 Thousand |
| 01 Apr, 2024 | 9.35 | 11.77 | 9.3 | 10.96 | 477.35 Thousand |
| 28 Mar, 2024 | 8.18 | 9.48 | 8.0 | 9.15 | 311.89 Thousand |
| 27 Mar, 2024 | 7.79 | 8.2 | 7.7 | 7.9 | 302.6 Thousand |
| 26 Mar, 2024 | 7.84 | 8.69 | 7.67 | 7.8 | 161.08 Thousand |
| 25 Mar, 2024 | 8.09 | 9.71 | 7.95 | 8.03 | 262.51 Thousand |
| 22 Mar, 2024 | 7.6 | 8.77 | 7.6 | 8.03 | 138.43 Thousand |
| 21 Mar, 2024 | 7.59 | 8.52 | 6.32 | 7.8 | 282.94 Thousand |
| 20 Mar, 2024 | 7.9 | 8.56 | 7.58 | 7.76 | 155.85 Thousand |
| 19 Mar, 2024 | 7.51 | 8.43 | 7.51 | 7.8 | 231.52 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX