Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.02 | 15.02 | 11.93 | 12.14 | 221.24 Thousand |
| 15 Apr, 2024 | 13.36 | 15.88 | 13.2 | 14.91 | 207.18 Thousand |
| 12 Apr, 2024 | 13.92 | 15.19 | 12.91 | 13.45 | 280.9 Thousand |
| 11 Apr, 2024 | 12.3 | 14.0 | 11.54 | 13.65 | 155.18 Thousand |
| 10 Apr, 2024 | 12.35 | 12.78 | 11.51 | 11.88 | 164.11 Thousand |
| 09 Apr, 2024 | 11.44 | 13.0 | 11.3 | 12.36 | 215.06 Thousand |
| 08 Apr, 2024 | 11.3 | 12.3 | 11.1 | 11.36 | 141.35 Thousand |
| 05 Apr, 2024 | 11.35 | 11.69 | 10.9 | 11.3 | 135.68 Thousand |
| 04 Apr, 2024 | 13.15 | 13.86 | 10.76 | 11.53 | 445.41 Thousand |
| 03 Apr, 2024 | 11.0 | 13.8 | 10.92 | 13.19 | 425.49 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX