Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.45 | 12.99 | 11.56 | 12.54 | 49.35 Thousand |
| 13 May, 2024 | 11.53 | 12.78 | 11.53 | 11.87 | 87.1 Thousand |
| 10 May, 2024 | 11.24 | 11.85 | 10.82 | 11.78 | 78.31 Thousand |
| 09 May, 2024 | 10.95 | 11.49 | 10.71 | 10.79 | 81.89 Thousand |
| 08 May, 2024 | 10.11 | 11.31 | 10.11 | 10.69 | 78.66 Thousand |
| 07 May, 2024 | 9.71 | 11.5 | 9.71 | 10.34 | 107.51 Thousand |
| 06 May, 2024 | 10.46 | 10.57 | 9.5 | 9.99 | 83.82 Thousand |
| 03 May, 2024 | 10.46 | 11.0 | 10.11 | 10.42 | 57.25 Thousand |
| 02 May, 2024 | 10.36 | 10.79 | 9.3 | 10.36 | 66.94 Thousand |
| 01 May, 2024 | 9.85 | 11.06 | 9.72 | 10.34 | 100.29 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX