Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.14 | 20.79 Thousand |
| 06 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 102 Thousand |
| 05 Jun, 2025 | 1.13 | 1.17 | 1.09 | 1.15 | 109.4 Thousand |
| 04 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 44.31 Thousand |
| 03 Jun, 2025 | 1.11 | 1.18 | 1.11 | 1.17 | 53.81 Thousand |
| 02 Jun, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 26.12 Thousand |
| 30 May, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 67.95 Thousand |
| 29 May, 2025 | 1.2 | 1.2 | 1.13 | 1.17 | 99.6 Thousand |
| 28 May, 2025 | 1.14 | 1.2 | 1.09 | 1.18 | 172.9 Thousand |
| 27 May, 2025 | 1.12 | 1.15 | 1.07 | 1.15 | 193.74 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537