Solarmax Technology Inc. Common Stock (SMXT)
USD 1.13
(-5.83%)
USD 1.13
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.13 | 12.57 Thousand |
| 11 Apr, 2025 | 1.1 | 1.22 | 1.1 | 1.2 | 217.28 Thousand |
| 10 Apr, 2025 | 1.08 | 1.14 | 1.05 | 1.08 | 45.51 Thousand |
| 09 Apr, 2025 | 1.1 | 1.2 | 1.08 | 1.14 | 126.7 Thousand |
| 08 Apr, 2025 | 1.14 | 1.14 | 1.06 | 1.07 | 48.2 Thousand |
| 07 Apr, 2025 | 1.08 | 1.17 | 1.03 | 1.09 | 53 Thousand |
| 04 Apr, 2025 | 1.04 | 1.13 | 1.03 | 1.11 | 120.9 Thousand |
| 03 Apr, 2025 | 1.12 | 1.14 | 1.06 | 1.08 | 97.53 Thousand |
| 02 Apr, 2025 | 1.18 | 1.26 | 1.11 | 1.17 | 203.41 Thousand |
| 01 Apr, 2025 | 1.17 | 1.22 | 1.13 | 1.19 | 121.6 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537