Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.01 | 6.01 | 5.3 | 5.42 | 89.3 Thousand |
| 11 Jun, 2024 | 5.34 | 5.88 | 5.3 | 5.65 | 77.17 Thousand |
| 10 Jun, 2024 | 5.9 | 6.5 | 5.25 | 5.38 | 113.33 Thousand |
| 07 Jun, 2024 | 5.52 | 5.96 | 5.08 | 5.9 | 131.75 Thousand |
| 06 Jun, 2024 | 6.2 | 6.37 | 5.51 | 5.51 | 100.37 Thousand |
| 05 Jun, 2024 | 6.1 | 6.59 | 6.1 | 6.11 | 76.12 Thousand |
| 04 Jun, 2024 | 6.38 | 7.02 | 5.48 | 6.34 | 137.91 Thousand |
| 03 Jun, 2024 | 6.39 | 7.46 | 6.22 | 6.31 | 171.67 Thousand |
| 31 May, 2024 | 7.36 | 7.36 | 6.12 | 6.13 | 128.22 Thousand |
| 30 May, 2024 | 7.0 | 7.97 | 6.8 | 6.88 | 128.55 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX