Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.63 | 3.79 | 3.2 | 3.32 | 108.08 Thousand |
| 11 Jul, 2024 | 3.89 | 4.15 | 3.5 | 3.63 | 173.97 Thousand |
| 10 Jul, 2024 | 3.8 | 4.01 | 3.68 | 3.96 | 206.11 Thousand |
| 09 Jul, 2024 | 3.62 | 3.97 | 3.36 | 3.81 | 165.98 Thousand |
| 08 Jul, 2024 | 3.03 | 3.58 | 2.91 | 3.58 | 135.65 Thousand |
| 05 Jul, 2024 | 2.81 | 3.12 | 2.69 | 2.9 | 110.58 Thousand |
| 03 Jul, 2024 | 2.63 | 3.13 | 2.6 | 2.82 | 106.12 Thousand |
| 02 Jul, 2024 | 2.71 | 2.77 | 2.4 | 2.63 | 93.23 Thousand |
| 01 Jul, 2024 | 3.29 | 3.29 | 2.55 | 2.75 | 285.4 Thousand |
| 28 Jun, 2024 | 4.19 | 4.31 | 3.26 | 3.29 | 499.14 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX