Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.0 | 4.0 | 3.5 | 3.85 | 89.81 Thousand |
| 25 Jul, 2024 | 3.97 | 3.97 | 3.69 | 3.73 | 35.59 Thousand |
| 24 Jul, 2024 | 3.9 | 3.99 | 3.53 | 3.85 | 43.39 Thousand |
| 23 Jul, 2024 | 3.84 | 4.05 | 3.76 | 4.02 | 67.65 Thousand |
| 22 Jul, 2024 | 4.08 | 4.18 | 3.65 | 3.94 | 62.27 Thousand |
| 19 Jul, 2024 | 3.88 | 4.05 | 3.51 | 3.97 | 93.16 Thousand |
| 18 Jul, 2024 | 4.1 | 4.26 | 3.8 | 3.82 | 95.3 Thousand |
| 17 Jul, 2024 | 4.1 | 4.36 | 3.71 | 4.13 | 264.22 Thousand |
| 16 Jul, 2024 | 3.62 | 4.18 | 3.62 | 4.14 | 100.12 Thousand |
| 15 Jul, 2024 | 3.39 | 3.69 | 3.33 | 3.65 | 95.81 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX