Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.5 | 5.63 | 4.4 | 5.26 | 142.46 Thousand |
| 04 Mar, 2024 | 4.73 | 5.1 | 4.26 | 4.66 | 114.27 Thousand |
| 01 Mar, 2024 | 3.94 | 5.15 | 3.8 | 4.88 | 485.01 Thousand |
| 29 Feb, 2024 | 5.74 | 5.84 | 4.3 | 4.89 | 130.01 Thousand |
| 28 Feb, 2024 | 6.42 | 7.24 | 5.6 | 5.86 | 243.21 Thousand |
| 27 Feb, 2024 | 3.5 | 9.35 | 3.5 | 8.0 | 2.86 Million |
| 26 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CRNC
PRIM
603082
BFI
UPDC
600537