Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.06 | 3.24 | 2.98 | 3.06 | 84.97 Thousand |
| 22 Aug, 2024 | 3.23 | 3.29 | 2.97 | 3.06 | 75.85 Thousand |
| 21 Aug, 2024 | 3.42 | 3.43 | 3.15 | 3.22 | 84.28 Thousand |
| 20 Aug, 2024 | 3.46 | 3.5 | 3.28 | 3.42 | 64.17 Thousand |
| 19 Aug, 2024 | 3.51 | 3.58 | 3.16 | 3.49 | 89.07 Thousand |
| 16 Aug, 2024 | 3.51 | 3.7 | 3.5 | 3.53 | 157.4 Thousand |
| 15 Aug, 2024 | 3.44 | 3.57 | 3.0 | 3.24 | 180.4 Thousand |
| 14 Aug, 2024 | 3.61 | 3.61 | 3.3 | 3.36 | 92.7 Thousand |
| 13 Aug, 2024 | 3.51 | 3.62 | 3.3 | 3.55 | 138.26 Thousand |
| 12 Aug, 2024 | 3.14 | 3.52 | 2.65 | 3.49 | 192.18 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX