Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.26 | 3.4 | 3.01 | 3.09 | 51.19 Thousand |
| 08 Aug, 2024 | 3.79 | 3.93 | 3.08 | 3.32 | 125.69 Thousand |
| 07 Aug, 2024 | 3.66 | 3.73 | 3.27 | 3.32 | 145.91 Thousand |
| 06 Aug, 2024 | 4.08 | 4.13 | 3.3 | 3.43 | 190.05 Thousand |
| 05 Aug, 2024 | 3.81 | 4.1 | 3.63 | 4.09 | 100.57 Thousand |
| 02 Aug, 2024 | 4.45 | 4.45 | 4.07 | 4.16 | 49.34 Thousand |
| 01 Aug, 2024 | 4.15 | 4.31 | 3.92 | 4.26 | 50.19 Thousand |
| 31 Jul, 2024 | 3.81 | 4.31 | 3.8 | 4.24 | 92.38 Thousand |
| 30 Jul, 2024 | 3.87 | 3.98 | 3.71 | 3.83 | 38.83 Thousand |
| 29 Jul, 2024 | 3.85 | 4.12 | 3.56 | 3.82 | 110.91 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX