Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.9 | 8.56 | 7.58 | 7.76 | 155.85 Thousand |
| 19 Mar, 2024 | 7.51 | 8.43 | 7.51 | 7.8 | 231.52 Thousand |
| 18 Mar, 2024 | 8.26 | 8.74 | 7.48 | 7.77 | 95.85 Thousand |
| 15 Mar, 2024 | 7.95 | 8.99 | 7.17 | 8.28 | 106.23 Thousand |
| 14 Mar, 2024 | 8.61 | 9.0 | 7.16 | 7.67 | 137.52 Thousand |
| 13 Mar, 2024 | 7.29 | 9.0 | 7.05 | 8.83 | 326.64 Thousand |
| 12 Mar, 2024 | 9.5 | 13.49 | 6.66 | 7.66 | 1.01 Million |
| 11 Mar, 2024 | 6.97 | 8.9 | 6.76 | 8.7 | 132.3 Thousand |
| 08 Mar, 2024 | 7.3 | 7.3 | 6.84 | 7.08 | 38.61 Thousand |
| 07 Mar, 2024 | 7.53 | 7.75 | 6.97 | 7.29 | 95 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537