Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 2.0 | 1.25 | 1.31 | 1.54 Million |
| 06 Sep, 2024 | 1.03 | 1.49 | 0.96 | 1.49 | 2.39 Million |
| 05 Sep, 2024 | 1.1 | 1.11 | 1.04 | 1.07 | 80.85 Thousand |
| 04 Sep, 2024 | 1.09 | 1.15 | 1.01 | 1.1 | 144.07 Thousand |
| 03 Sep, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 155.8 Thousand |
| 30 Aug, 2024 | 1.23 | 1.27 | 1.05 | 1.1 | 479.27 Thousand |
| 29 Aug, 2024 | 1.53 | 1.6 | 1.19 | 1.25 | 681.9 Thousand |
| 28 Aug, 2024 | 2.86 | 3.01 | 0.91 | 1.7 | 2.68 Million |
| 27 Aug, 2024 | 3.18 | 3.2 | 2.85 | 2.9 | 81.58 Thousand |
| 26 Aug, 2024 | 3.06 | 3.26 | 3.0 | 3.24 | 123.78 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX