Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.26 | 7.98 | 6.1 | 6.42 | 125.07 Thousand |
| 18 Apr, 2024 | 9.49 | 9.49 | 7.32 | 7.54 | 161.93 Thousand |
| 17 Apr, 2024 | 13.24 | 13.24 | 8.22 | 9.61 | 225.47 Thousand |
| 16 Apr, 2024 | 15.02 | 15.02 | 11.93 | 12.14 | 221.24 Thousand |
| 15 Apr, 2024 | 13.36 | 15.88 | 13.2 | 14.91 | 207.18 Thousand |
| 12 Apr, 2024 | 13.92 | 15.19 | 12.91 | 13.45 | 280.9 Thousand |
| 11 Apr, 2024 | 12.3 | 14.0 | 11.54 | 13.65 | 155.18 Thousand |
| 10 Apr, 2024 | 12.35 | 12.78 | 11.51 | 11.88 | 164.11 Thousand |
| 09 Apr, 2024 | 11.44 | 13.0 | 11.3 | 12.36 | 215.06 Thousand |
| 08 Apr, 2024 | 11.3 | 12.3 | 11.1 | 11.36 | 141.35 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537