Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.46 | 10.57 | 9.5 | 9.99 | 83.82 Thousand |
| 03 May, 2024 | 10.46 | 11.0 | 10.11 | 10.42 | 57.25 Thousand |
| 02 May, 2024 | 10.36 | 10.79 | 9.3 | 10.36 | 66.94 Thousand |
| 01 May, 2024 | 9.85 | 11.06 | 9.72 | 10.34 | 100.29 Thousand |
| 30 Apr, 2024 | 11.56 | 12.32 | 8.74 | 9.8 | 223.94 Thousand |
| 29 Apr, 2024 | 10.5 | 12.5 | 10.19 | 11.16 | 213.29 Thousand |
| 26 Apr, 2024 | 8.61 | 10.68 | 8.36 | 10.5 | 185.5 Thousand |
| 25 Apr, 2024 | 7.61 | 8.7 | 6.86 | 8.34 | 132.96 Thousand |
| 24 Apr, 2024 | 9.14 | 9.7 | 7.39 | 8.02 | 210.83 Thousand |
| 23 Apr, 2024 | 8.35 | 10.83 | 8.35 | 9.15 | 285.96 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537