Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.39 | 7.46 | 6.22 | 6.31 | 171.67 Thousand |
| 31 May, 2024 | 7.36 | 7.36 | 6.12 | 6.13 | 128.22 Thousand |
| 30 May, 2024 | 7.0 | 7.97 | 6.8 | 6.88 | 128.55 Thousand |
| 29 May, 2024 | 7.5 | 7.72 | 6.6 | 6.98 | 170.68 Thousand |
| 28 May, 2024 | 10.36 | 10.36 | 7.01 | 7.42 | 242.67 Thousand |
| 24 May, 2024 | 10.03 | 10.58 | 9.39 | 10.04 | 105.43 Thousand |
| 23 May, 2024 | 11.21 | 11.81 | 9.56 | 9.81 | 75.73 Thousand |
| 22 May, 2024 | 13.07 | 13.48 | 11.02 | 11.59 | 99.03 Thousand |
| 21 May, 2024 | 12.24 | 13.39 | 12.23 | 13.07 | 93.22 Thousand |
| 20 May, 2024 | 12.84 | 13.34 | 12.2 | 12.57 | 66.48 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537