Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.13 | 1.34 | 1.1 | 1.23 | 352.21 Thousand |
| 16 Dec, 2024 | 1.59 | 1.72 | 1.1 | 1.17 | 419.15 Thousand |
| 13 Dec, 2024 | 1.99 | 2.0 | 1.59 | 1.6 | 319.71 Thousand |
| 12 Dec, 2024 | 1.7 | 2.15 | 1.7 | 1.99 | 629.88 Thousand |
| 11 Dec, 2024 | 1.76 | 1.79 | 1.58 | 1.7 | 218.63 Thousand |
| 10 Dec, 2024 | 2.09 | 2.11 | 1.75 | 1.81 | 434.79 Thousand |
| 09 Dec, 2024 | 2.28 | 2.3 | 2.04 | 2.06 | 293.91 Thousand |
| 06 Dec, 2024 | 2.12 | 2.48 | 2.08 | 2.32 | 784.85 Thousand |
| 05 Dec, 2024 | 2.24 | 2.35 | 1.98 | 2.28 | 684.53 Thousand |
| 04 Dec, 2024 | 2.48 | 2.7 | 1.92 | 2.28 | 1.27 Million |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX