Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.15 | 4.31 | 3.92 | 4.26 | 50.2 Thousand |
| 31 Jul, 2024 | 3.81 | 4.31 | 3.8 | 4.24 | 92.4 Thousand |
| 30 Jul, 2024 | 3.87 | 3.98 | 3.71 | 3.83 | 38.83 Thousand |
| 29 Jul, 2024 | 3.85 | 4.12 | 3.56 | 3.82 | 110.91 Thousand |
| 26 Jul, 2024 | 4.0 | 4.0 | 3.5 | 3.85 | 89.81 Thousand |
| 25 Jul, 2024 | 3.97 | 3.97 | 3.69 | 3.73 | 35.6 Thousand |
| 24 Jul, 2024 | 3.9 | 3.99 | 3.53 | 3.85 | 43.4 Thousand |
| 23 Jul, 2024 | 3.84 | 4.05 | 3.76 | 4.02 | 67.7 Thousand |
| 22 Jul, 2024 | 4.08 | 4.18 | 3.65 | 3.94 | 62.27 Thousand |
| 19 Jul, 2024 | 3.88 | 4.05 | 3.51 | 3.97 | 93.16 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537