Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.6 | 1.65 | 1.51 | 1.58 | 128.91 Thousand |
| 16 Jan, 2025 | 1.54 | 1.77 | 1.5 | 1.59 | 233.65 Thousand |
| 15 Jan, 2025 | 1.42 | 1.57 | 1.39 | 1.55 | 154.28 Thousand |
| 14 Jan, 2025 | 1.38 | 1.45 | 1.29 | 1.38 | 124.81 Thousand |
| 13 Jan, 2025 | 1.41 | 1.42 | 1.27 | 1.38 | 86.34 Thousand |
| 10 Jan, 2025 | 1.25 | 1.48 | 1.25 | 1.38 | 193.19 Thousand |
| 08 Jan, 2025 | 1.46 | 1.47 | 1.4 | 1.4 | 158.32 Thousand |
| 07 Jan, 2025 | 1.86 | 1.86 | 1.45 | 1.48 | 572.09 Thousand |
| 06 Jan, 2025 | 1.84 | 1.95 | 1.75 | 1.83 | 240.39 Thousand |
| 03 Jan, 2025 | 1.79 | 1.9 | 1.67 | 1.85 | 282.45 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX