Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2.86 | 3.01 | 0.91 | 1.7 | 2.68 Million |
| 27 Aug, 2024 | 3.18 | 3.2 | 2.85 | 2.9 | 81.58 Thousand |
| 26 Aug, 2024 | 3.06 | 3.26 | 3.0 | 3.24 | 123.8 Thousand |
| 23 Aug, 2024 | 3.06 | 3.24 | 2.98 | 3.06 | 85 Thousand |
| 22 Aug, 2024 | 3.23 | 3.29 | 2.97 | 3.06 | 75.9 Thousand |
| 21 Aug, 2024 | 3.42 | 3.43 | 3.15 | 3.22 | 84.3 Thousand |
| 20 Aug, 2024 | 3.46 | 3.5 | 3.28 | 3.42 | 64.2 Thousand |
| 19 Aug, 2024 | 3.51 | 3.58 | 3.16 | 3.49 | 89.1 Thousand |
| 16 Aug, 2024 | 3.51 | 3.7 | 3.5 | 3.53 | 157.4 Thousand |
| 15 Aug, 2024 | 3.44 | 3.57 | 3.0 | 3.24 | 180.4 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537