Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.65 | 1.75 | 1.55 | 1.56 | 270.81 Thousand |
| 14 Feb, 2025 | 1.85 | 1.85 | 1.66 | 1.74 | 181.94 Thousand |
| 13 Feb, 2025 | 1.8 | 1.86 | 1.74 | 1.85 | 178.83 Thousand |
| 12 Feb, 2025 | 1.77 | 1.85 | 1.75 | 1.78 | 144.91 Thousand |
| 11 Feb, 2025 | 1.67 | 1.78 | 1.64 | 1.77 | 211.01 Thousand |
| 10 Feb, 2025 | 1.53 | 1.68 | 1.53 | 1.66 | 114.32 Thousand |
| 07 Feb, 2025 | 1.66 | 1.66 | 1.5 | 1.55 | 229.27 Thousand |
| 06 Feb, 2025 | 1.61 | 1.7 | 1.55 | 1.65 | 143.06 Thousand |
| 05 Feb, 2025 | 1.68 | 1.7 | 1.47 | 1.61 | 362.45 Thousand |
| 04 Feb, 2025 | 1.72 | 1.75 | 1.65 | 1.65 | 102.59 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX