Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 129.44 Thousand |
| 17 Mar, 2025 | 1.21 | 1.26 | 1.15 | 1.18 | 125.88 Thousand |
| 14 Mar, 2025 | 1.17 | 1.23 | 1.14 | 1.21 | 39.34 Thousand |
| 13 Mar, 2025 | 1.19 | 1.21 | 1.12 | 1.13 | 113.57 Thousand |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.17 | 1.2 | 152.88 Thousand |
| 11 Mar, 2025 | 1.19 | 1.25 | 1.19 | 1.21 | 139.18 Thousand |
| 10 Mar, 2025 | 1.23 | 1.3 | 1.16 | 1.2 | 104.27 Thousand |
| 07 Mar, 2025 | 1.21 | 1.25 | 1.2 | 1.23 | 86.98 Thousand |
| 06 Mar, 2025 | 1.19 | 1.25 | 1.18 | 1.21 | 62.8 Thousand |
| 05 Mar, 2025 | 1.19 | 1.27 | 1.17 | 1.2 | 76.44 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX