Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.21 | 1.12 | 1.18 | 107.87 Thousand |
| 03 Mar, 2025 | 1.14 | 1.22 | 1.12 | 1.12 | 116.12 Thousand |
| 28 Feb, 2025 | 1.19 | 1.24 | 1.13 | 1.16 | 117.82 Thousand |
| 27 Feb, 2025 | 1.32 | 1.36 | 1.17 | 1.19 | 228.31 Thousand |
| 26 Feb, 2025 | 1.3 | 1.35 | 1.25 | 1.31 | 137.76 Thousand |
| 25 Feb, 2025 | 1.43 | 1.44 | 1.29 | 1.32 | 351.97 Thousand |
| 24 Feb, 2025 | 1.28 | 1.51 | 1.28 | 1.42 | 720.05 Thousand |
| 21 Feb, 2025 | 1.13 | 1.27 | 1.1 | 1.26 | 159.75 Thousand |
| 20 Feb, 2025 | 1.28 | 1.3 | 1.1 | 1.12 | 362.61 Thousand |
| 19 Feb, 2025 | 1.55 | 1.72 | 1.17 | 1.29 | 830.81 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX