Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.14 | 1.14 | 0.99 | 1.01 | 603.81 Thousand |
| 11 Sep, 2024 | 1.1 | 1.22 | 1.06 | 1.11 | 622.05 Thousand |
| 10 Sep, 2024 | 1.31 | 1.41 | 1.1 | 1.11 | 619.3 Thousand |
| 09 Sep, 2024 | 1.4 | 2.0 | 1.25 | 1.31 | 1.54 Million |
| 06 Sep, 2024 | 1.03 | 1.49 | 0.96 | 1.49 | 2.39 Million |
| 05 Sep, 2024 | 1.1 | 1.11 | 1.04 | 1.07 | 80.9 Thousand |
| 04 Sep, 2024 | 1.09 | 1.15 | 1.01 | 1.1 | 144.07 Thousand |
| 03 Sep, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 155.81 Thousand |
| 30 Aug, 2024 | 1.23 | 1.27 | 1.05 | 1.1 | 479.3 Thousand |
| 29 Aug, 2024 | 1.53 | 1.6 | 1.19 | 1.25 | 681.9 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537