Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.71 | 1.75 | 1.66 | 1.7 | 70.87 Thousand |
| 31 Jan, 2025 | 1.76 | 1.8 | 1.67 | 1.69 | 113.01 Thousand |
| 30 Jan, 2025 | 1.69 | 1.79 | 1.69 | 1.76 | 82.23 Thousand |
| 29 Jan, 2025 | 1.75 | 1.75 | 1.64 | 1.67 | 97.61 Thousand |
| 28 Jan, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 66.24 Thousand |
| 27 Jan, 2025 | 1.76 | 1.76 | 1.6 | 1.64 | 252.4 Thousand |
| 24 Jan, 2025 | 1.9 | 1.92 | 1.76 | 1.78 | 239.17 Thousand |
| 23 Jan, 2025 | 1.63 | 1.91 | 1.63 | 1.87 | 961.75 Thousand |
| 22 Jan, 2025 | 1.61 | 1.7 | 1.6 | 1.64 | 75.81 Thousand |
| 21 Jan, 2025 | 1.59 | 1.72 | 1.55 | 1.62 | 215.29 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX