Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.44 | 3.57 | 3.0 | 3.24 | 180.4 Thousand |
| 14 Aug, 2024 | 3.61 | 3.61 | 3.3 | 3.36 | 92.7 Thousand |
| 13 Aug, 2024 | 3.51 | 3.62 | 3.3 | 3.55 | 138.3 Thousand |
| 12 Aug, 2024 | 3.14 | 3.52 | 2.65 | 3.49 | 192.18 Thousand |
| 09 Aug, 2024 | 3.26 | 3.4 | 3.01 | 3.09 | 51.19 Thousand |
| 08 Aug, 2024 | 3.79 | 3.93 | 3.08 | 3.32 | 125.7 Thousand |
| 07 Aug, 2024 | 3.66 | 3.73 | 3.27 | 3.32 | 145.91 Thousand |
| 06 Aug, 2024 | 4.08 | 4.13 | 3.3 | 3.43 | 190.05 Thousand |
| 05 Aug, 2024 | 3.81 | 4.1 | 3.63 | 4.09 | 100.6 Thousand |
| 02 Aug, 2024 | 4.45 | 4.45 | 4.07 | 4.16 | 49.34 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537