Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.1 | 4.26 | 3.8 | 3.82 | 95.3 Thousand |
| 17 Jul, 2024 | 4.1 | 4.36 | 3.71 | 4.13 | 264.22 Thousand |
| 16 Jul, 2024 | 3.62 | 4.18 | 3.62 | 4.14 | 100.12 Thousand |
| 15 Jul, 2024 | 3.39 | 3.69 | 3.33 | 3.65 | 95.81 Thousand |
| 12 Jul, 2024 | 3.63 | 3.79 | 3.2 | 3.32 | 108.08 Thousand |
| 11 Jul, 2024 | 3.89 | 4.15 | 3.5 | 3.63 | 173.97 Thousand |
| 10 Jul, 2024 | 3.8 | 4.01 | 3.68 | 3.96 | 206.11 Thousand |
| 09 Jul, 2024 | 3.62 | 3.97 | 3.36 | 3.81 | 165.98 Thousand |
| 08 Jul, 2024 | 3.03 | 3.58 | 2.91 | 3.58 | 135.65 Thousand |
| 05 Jul, 2024 | 2.81 | 3.12 | 2.69 | 2.9 | 110.58 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537