Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.63 | 1.89 | 1.63 | 1.74 | 304.4 Thousand |
| 31 Dec, 2024 | 1.84 | 1.93 | 1.57 | 1.62 | 450.09 Thousand |
| 30 Dec, 2024 | 1.57 | 2.02 | 1.56 | 1.8 | 580.07 Thousand |
| 27 Dec, 2024 | 1.5 | 1.57 | 1.42 | 1.53 | 156.6 Thousand |
| 26 Dec, 2024 | 1.32 | 1.65 | 1.28 | 1.48 | 478 Thousand |
| 24 Dec, 2024 | 1.3 | 1.38 | 1.22 | 1.3 | 141.42 Thousand |
| 23 Dec, 2024 | 1.3 | 1.52 | 1.26 | 1.33 | 644.9 Thousand |
| 20 Dec, 2024 | 1.19 | 1.32 | 1.18 | 1.27 | 2.4 Million |
| 19 Dec, 2024 | 1.2 | 1.49 | 1.15 | 1.2 | 516.68 Thousand |
| 18 Dec, 2024 | 1.3 | 1.54 | 1.2 | 1.2 | 323.51 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX