Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.86 | 2.69 | 1.86 | 2.26 | 3.11 Million |
| 02 Dec, 2024 | 1.8 | 2.08 | 1.63 | 1.82 | 1.36 Million |
| 29 Nov, 2024 | 1.47 | 1.88 | 1.46 | 1.73 | 1.13 Million |
| 27 Nov, 2024 | 1.21 | 1.5 | 1.21 | 1.48 | 571.84 Thousand |
| 26 Nov, 2024 | 1.17 | 1.24 | 1.11 | 1.21 | 204.91 Thousand |
| 25 Nov, 2024 | 1.14 | 1.17 | 1.1 | 1.13 | 133.28 Thousand |
| 22 Nov, 2024 | 1.07 | 1.1 | 1.01 | 1.1 | 31.58 Thousand |
| 21 Nov, 2024 | 1.02 | 1.07 | 0.97 | 1.06 | 44.7 Thousand |
| 20 Nov, 2024 | 1.03 | 1.15 | 1.01 | 1.04 | 88.71 Thousand |
| 19 Nov, 2024 | 0.98 | 1.05 | 0.91 | 1.05 | 75.98 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX