Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.78 | 4.87 | 4.46 | 4.56 | 77.37 Thousand |
| 17 Jun, 2024 | 4.58 | 4.89 | 4.58 | 4.66 | 41.13 Thousand |
| 14 Jun, 2024 | 5.11 | 5.2 | 4.65 | 4.65 | 105.39 Thousand |
| 13 Jun, 2024 | 5.58 | 5.58 | 5.2 | 5.26 | 54.59 Thousand |
| 12 Jun, 2024 | 6.01 | 6.01 | 5.3 | 5.42 | 89.3 Thousand |
| 11 Jun, 2024 | 5.34 | 5.88 | 5.3 | 5.65 | 77.17 Thousand |
| 10 Jun, 2024 | 5.9 | 6.5 | 5.25 | 5.38 | 113.33 Thousand |
| 07 Jun, 2024 | 5.52 | 5.96 | 5.08 | 5.9 | 131.75 Thousand |
| 06 Jun, 2024 | 6.2 | 6.37 | 5.51 | 5.51 | 100.37 Thousand |
| 05 Jun, 2024 | 6.1 | 6.59 | 6.1 | 6.11 | 76.12 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537