Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.17 | 1.22 | 1.13 | 1.19 | 121.59 Thousand |
| 31 Mar, 2025 | 1.12 | 1.21 | 1.01 | 1.2 | 316.07 Thousand |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.12 | 33.68 Thousand |
| 27 Mar, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 25.74 Thousand |
| 26 Mar, 2025 | 1.18 | 1.18 | 1.12 | 1.14 | 39.15 Thousand |
| 25 Mar, 2025 | 1.17 | 1.19 | 1.13 | 1.19 | 74.58 Thousand |
| 24 Mar, 2025 | 1.3 | 1.32 | 1.15 | 1.19 | 311.18 Thousand |
| 21 Mar, 2025 | 1.17 | 1.3 | 1.13 | 1.3 | 409.39 Thousand |
| 20 Mar, 2025 | 1.17 | 1.2 | 1.16 | 1.19 | 81.32 Thousand |
| 19 Mar, 2025 | 1.12 | 1.16 | 1.02 | 1.14 | 197.73 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX