Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.08 | 1.2 | 1.04 | 1.18 | 217.5 Thousand |
| 29 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | 69.9 Thousand |
| 28 Apr, 2025 | 1.11 | 1.12 | 1.06 | 1.1 | 94.99 Thousand |
| 25 Apr, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | 79.66 Thousand |
| 24 Apr, 2025 | 1.16 | 1.16 | 1.09 | 1.16 | 64.69 Thousand |
| 23 Apr, 2025 | 1.2 | 1.2 | 1.13 | 1.17 | 84.57 Thousand |
| 22 Apr, 2025 | 1.12 | 1.16 | 1.08 | 1.16 | 50.56 Thousand |
| 21 Apr, 2025 | 1.13 | 1.15 | 1.06 | 1.09 | 61.09 Thousand |
| 17 Apr, 2025 | 1.1 | 1.15 | 1.1 | 1.14 | 37.29 Thousand |
| 16 Apr, 2025 | 1.14 | 1.18 | 1.08 | 1.1 | 118.67 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX