Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.2 | 1.2 | 1.13 | 1.17 | 99.6 Thousand |
| 28 May, 2025 | 1.14 | 1.2 | 1.09 | 1.18 | 172.9 Thousand |
| 27 May, 2025 | 1.12 | 1.15 | 1.07 | 1.15 | 193.74 Thousand |
| 23 May, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 75.3 Thousand |
| 22 May, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 85.8 Thousand |
| 21 May, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 71.6 Thousand |
| 20 May, 2025 | 1.14 | 1.14 | 1.05 | 1.1 | 55.2 Thousand |
| 19 May, 2025 | 1.2 | 1.2 | 1.09 | 1.14 | 104.2 Thousand |
| 16 May, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 269 Thousand |
| 15 May, 2025 | 1.19 | 1.24 | 1.16 | 1.23 | 135.1 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX