Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.11 | 98.2 Thousand |
| 11 Jun, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 83.8 Thousand |
| 10 Jun, 2025 | 1.13 | 1.15 | 1.11 | 1.13 | 59.8 Thousand |
| 09 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.13 | 56.6 Thousand |
| 06 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 102 Thousand |
| 05 Jun, 2025 | 1.13 | 1.17 | 1.09 | 1.15 | 109.4 Thousand |
| 04 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 44.3 Thousand |
| 03 Jun, 2025 | 1.11 | 1.18 | 1.11 | 1.17 | 53.8 Thousand |
| 02 Jun, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 26.1 Thousand |
| 30 May, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 67.9 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX