Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.59 | 1.72 | 1.55 | 1.62 | 215.29 Thousand |
| 17 Jan, 2025 | 1.6 | 1.65 | 1.51 | 1.58 | 128.91 Thousand |
| 16 Jan, 2025 | 1.54 | 1.77 | 1.5 | 1.59 | 233.7 Thousand |
| 15 Jan, 2025 | 1.42 | 1.57 | 1.39 | 1.55 | 154.3 Thousand |
| 14 Jan, 2025 | 1.38 | 1.45 | 1.29 | 1.38 | 124.81 Thousand |
| 13 Jan, 2025 | 1.41 | 1.42 | 1.27 | 1.38 | 86.34 Thousand |
| 10 Jan, 2025 | 1.25 | 1.48 | 1.25 | 1.38 | 193.19 Thousand |
| 08 Jan, 2025 | 1.46 | 1.47 | 1.4 | 1.4 | 158.32 Thousand |
| 07 Jan, 2025 | 1.86 | 1.86 | 1.45 | 1.48 | 572.09 Thousand |
| 06 Jan, 2025 | 1.84 | 1.95 | 1.75 | 1.83 | 240.4 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537