Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 31.2 Thousand |
| 11 Jul, 2025 | 1.06 | 1.1 | 1.06 | 1.09 | 96.8 Thousand |
| 10 Jul, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 44.1 Thousand |
| 09 Jul, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 50.4 Thousand |
| 08 Jul, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 49.5 Thousand |
| 07 Jul, 2025 | 1.1 | 1.15 | 1.08 | 1.13 | 117.6 Thousand |
| 03 Jul, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 34.8 Thousand |
| 02 Jul, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 108.8 Thousand |
| 01 Jul, 2025 | 1.1 | 1.12 | 1.06 | 1.09 | 116 Thousand |
| 30 Jun, 2025 | 1.09 | 1.1 | 1.01 | 1.09 | 187.7 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX